180 Degree Capital Corp (TURN)
USD 4.2
(0.7%)
USD 4.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.97 | 4.01 | 3.97 | 4.0 | 15.83 Thousand |
| 25 Jun, 2025 | 3.97 | 3.99 | 3.93 | 3.98 | 7042.00 |
| 24 Jun, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 53.65 Thousand |
| 23 Jun, 2025 | 3.94 | 4.0 | 3.94 | 3.94 | 28.38 Thousand |
| 20 Jun, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1360.00 |
| 18 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 15.97 Thousand |
| 17 Jun, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 4747.00 |
| 16 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 7015.00 |
| 13 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 5555.00 |
| 12 Jun, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 29.26 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB