USD 4.2
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 3.97 | 4.01 | 3.97 | 4.0 | 15.83 Thousand |
25 Jun, 2025 | 3.97 | 3.99 | 3.93 | 3.98 | 7042.00 |
24 Jun, 2025 | 3.96 | 4.0 | 3.94 | 3.99 | 53.65 Thousand |
23 Jun, 2025 | 3.94 | 4.0 | 3.94 | 3.94 | 28.38 Thousand |
20 Jun, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1360.00 |
18 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.95 | 15.97 Thousand |
17 Jun, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 4747.00 |
16 Jun, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 7015.00 |
13 Jun, 2025 | 3.9 | 3.97 | 3.9 | 3.94 | 5555.00 |
12 Jun, 2025 | 3.9 | 3.95 | 3.9 | 3.95 | 29.26 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB