180 Degree Capital Corp (TURN)
USD 4.15
(0.97%)
USD 4.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.11 | 4.2 | 4.05 | 4.15 | 53.65 Thousand |
| 18 Jul, 2025 | 4.07 | 4.17 | 4.06 | 4.09 | 103.53 Thousand |
| 17 Jul, 2025 | 4.06 | 4.14 | 4.05 | 4.12 | 12.32 Thousand |
| 16 Jul, 2025 | 4.13 | 4.15 | 4.06 | 4.15 | 7876.00 |
| 15 Jul, 2025 | 4.12 | 4.19 | 4.0 | 4.1 | 15.6 Thousand |
| 14 Jul, 2025 | 4.1 | 4.12 | 4.05 | 4.12 | 90.91 Thousand |
| 11 Jul, 2025 | 4.13 | 4.16 | 4.1 | 4.14 | 65.55 Thousand |
| 10 Jul, 2025 | 3.94 | 4.15 | 3.94 | 4.1 | 53.24 Thousand |
| 09 Jul, 2025 | 4.0 | 4.01 | 3.97 | 3.97 | 46.1 Thousand |
| 08 Jul, 2025 | 4.0 | 4.01 | 3.95 | 3.98 | 17.7 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB