180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.85 | 3.98 | 3.85 | 3.86 | 14.84 Thousand |
| 17 May, 2024 | 3.83 | 3.87 | 3.83 | 3.87 | 16.22 Thousand |
| 16 May, 2024 | 3.82 | 3.85 | 3.82 | 3.85 | 6541.00 |
| 15 May, 2024 | 3.87 | 3.87 | 3.82 | 3.83 | 48.66 Thousand |
| 14 May, 2024 | 3.85 | 3.87 | 3.84 | 3.84 | 8164.00 |
| 13 May, 2024 | 3.86 | 3.87 | 3.85 | 3.85 | 14.28 Thousand |
| 10 May, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 7162.00 |
| 09 May, 2024 | 3.87 | 3.9 | 3.87 | 3.89 | 6260.00 |
| 08 May, 2024 | 3.87 | 3.9 | 3.87 | 3.9 | 20.54 Thousand |
| 07 May, 2024 | 3.89 | 3.9 | 3.87 | 3.89 | 11.73 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB