180 Degree Capital Corp (TURN)
USD 4.41
(2.65%)
USD 4.41
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 6385.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.01 | 4.05 | 24.1 Thousand |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.01 | 4.04 | 24.94 Thousand |
| 18 Jan, 2024 | 4.17 | 4.24 | 4.1 | 4.1 | 12.76 Thousand |
| 17 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 5095.00 |
| 16 Jan, 2024 | 4.13 | 4.14 | 4.0 | 4.1 | 3011.00 |
| 12 Jan, 2024 | 4.09 | 4.13 | 4.04 | 4.04 | 2572.00 |
| 11 Jan, 2024 | 4.14 | 4.2 | 4.13 | 4.13 | 6581.00 |
| 10 Jan, 2024 | 4.11 | 4.2 | 4.11 | 4.14 | 11.81 Thousand |
| 09 Jan, 2024 | 4.19 | 4.21 | 4.14 | 4.16 | 11.36 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB