180 Degree Capital Corp (TURN)

USD 4.71

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 4.52 4.59 4.49 4.53 12.24 Thousand
14 Jun, 2023 4.56 4.61 4.52 4.57 9909.00
13 Jun, 2023 4.58 4.68 4.58 4.62 26.93 Thousand
12 Jun, 2023 4.49 4.64 4.49 4.51 7059.00
09 Jun, 2023 4.58 4.64 4.46 4.53 4479.00
08 Jun, 2023 4.65 4.73 4.45 4.47 17.33 Thousand
07 Jun, 2023 4.65 4.7 4.55 4.61 12.37 Thousand
06 Jun, 2023 4.69 4.69 4.56 4.56 5132.00
05 Jun, 2023 4.63 4.63 4.63 4.63 244.00
02 Jun, 2023 4.56 4.7 4.56 4.63 490.00