180 Degree Capital Corp (TURN)
USD 4.2
(0.7%)
USD 4.2
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.0 | 4.1 | 3.88 | 3.99 | 31.6 Thousand |
| 28 Apr, 2025 | 3.9 | 4.21 | 3.78 | 3.99 | 127.06 Thousand |
| 25 Apr, 2025 | 3.9 | 4.07 | 3.75 | 3.98 | 50 Thousand |
| 24 Apr, 2025 | 3.77 | 3.99 | 3.75 | 3.87 | 9104.00 |
| 23 Apr, 2025 | 3.81 | 4.04 | 3.7 | 3.8 | 33.11 Thousand |
| 22 Apr, 2025 | 3.62 | 3.93 | 3.59 | 3.83 | 14.29 Thousand |
| 21 Apr, 2025 | 3.93 | 3.93 | 3.66 | 3.78 | 11.26 Thousand |
| 17 Apr, 2025 | 3.97 | 3.97 | 3.6 | 3.83 | 9085.00 |
| 16 Apr, 2025 | 3.41 | 3.97 | 3.41 | 3.76 | 17.16 Thousand |
| 15 Apr, 2025 | 3.66 | 3.72 | 3.53 | 3.61 | 24.06 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB