180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1991 | 1.36 | 1.36 | 1.36 | 1.36 | 1410.00 |
| 10 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 1234.00 |
| 09 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 35.00 |
| 06 Sep, 1991 | 1.24 | 1.24 | 1.24 | 1.24 | 106.00 |
| 03 Sep, 1991 | 1.3 | 1.3 | 1.24 | 1.3 | 2327.00 |
| 30 Aug, 1991 | 1.3 | 1.42 | 1.24 | 1.3 | 1164.00 |
| 29 Aug, 1991 | 1.3 | 1.3 | 1.3 | 1.3 | 1410.00 |
| 28 Aug, 1991 | 1.36 | 1.36 | 1.18 | 1.36 | 2468.00 |
| 26 Aug, 1991 | 1.18 | 1.18 | 1.18 | 1.18 | 176.00 |
| 23 Aug, 1991 | 1.24 | 1.42 | 1.18 | 1.24 | 3174.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB