180 Degree Capital Corp (TURN)

USD 4.83

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 2.36 2.48 2.36 2.36 4760.00
23 Mar, 1990 2.48 2.6 2.48 2.48 2645.00
22 Mar, 1990 2.6 2.6 2.48 2.6 11.81 Thousand
21 Mar, 1990 2.54 2.54 2.54 2.54 1058.00
20 Mar, 1990 2.48 2.6 2.48 2.48 1410.00
19 Mar, 1990 2.48 2.48 2.48 2.48 705.00
16 Mar, 1990 2.48 2.72 2.42 2.48 8287.00
15 Mar, 1990 2.6 2.72 2.6 2.6 49.54 Thousand
14 Mar, 1990 2.6 3.07 2.36 2.6 79.37 Thousand
12 Mar, 1990 2.36 2.36 2.36 2.36 212.00