180 Degree Capital Corp (TURN)

USD 4.42

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 1.89 1.89 1.83 1.89 12.69 Thousand
26 May, 1989 1.89 1.89 1.89 1.89 353.00
25 May, 1989 1.89 1.89 1.83 1.89 705.00
24 May, 1989 1.89 1.89 1.89 1.89 529.00
23 May, 1989 1.89 1.89 1.83 1.89 811.00
22 May, 1989 1.83 1.89 1.77 1.83 1657.00
19 May, 1989 1.89 2.01 1.89 1.89 2468.00
18 May, 1989 1.89 1.89 1.65 1.89 32.26 Thousand
17 May, 1989 1.65 1.71 1.62 1.65 13.25 Thousand
16 May, 1989 1.65 1.65 1.42 1.65 12.27 Thousand