Tradeweb Markets Inc. (TW)

USD 141.86

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 138.76 142.11 137.89 139.34 1.96 Million
18 Jun, 2025 139.82 140.29 137.14 138.72 1.12 Million
17 Jun, 2025 137.8 140.1 137.37 139.81 757.1 Thousand
16 Jun, 2025 137.3 139.38 137.3 138.14 956.5 Thousand
13 Jun, 2025 137.69 138.42 135.93 137.26 924.6 Thousand
12 Jun, 2025 136.59 139.01 136.59 138.75 1.02 Million
11 Jun, 2025 135.86 136.82 134.68 136.78 866 Thousand
10 Jun, 2025 137.5 137.56 134.4 135.63 1.04 Million
09 Jun, 2025 141.11 141.11 135.36 137.43 1.28 Million
06 Jun, 2025 140.6 142.51 139.4 140.05 953.77 Thousand