Tradeweb Markets Inc (TW)

USD 131.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 137.8 138.98 136.6 138.31 1.54 Million
28 Jul, 2025 138.56 140.0 137.56 137.8 1.23 Million
25 Jul, 2025 138.31 139.87 137.86 139.01 711.65 Thousand
24 Jul, 2025 136.73 138.97 135.6 138.46 844.77 Thousand
23 Jul, 2025 135.4 136.81 135.4 136.65 972.18 Thousand
22 Jul, 2025 135.09 136.4 134.35 135.22 732.03 Thousand
21 Jul, 2025 138.82 138.97 134.88 134.99 1.08 Million
18 Jul, 2025 138.76 139.03 137.6 138.01 765.36 Thousand
17 Jul, 2025 136.24 138.29 135.55 138.0 931.57 Thousand
16 Jul, 2025 134.48 136.34 134.04 136.14 1.02 Million