Tradeweb Markets Inc (TW)

USD 135.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 137.61 138.71 133.96 135.44 975.34 Thousand
07 Aug, 2025 137.77 139.31 137.09 138.3 1.21 Million
06 Aug, 2025 140.82 141.1 135.26 137.13 2.14 Million
05 Aug, 2025 141.05 141.1 138.85 140.54 1.18 Million
04 Aug, 2025 137.2 141.13 136.61 141.05 954.6 Thousand
01 Aug, 2025 138.73 140.14 136.31 137.04 1.16 Million
31 Jul, 2025 143.85 144.48 138.44 138.55 2.16 Million
30 Jul, 2025 138.49 147.49 137.62 146.12 3.12 Million
29 Jul, 2025 137.8 138.98 136.6 138.31 1.54 Million
28 Jul, 2025 138.56 140.0 137.56 137.8 1.23 Million