Tradeweb Markets Inc (TW)

USD 126.77

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 46.69 47.01 46.29 46.76 263.77 Thousand
27 Dec, 2019 46.83 47.08 46.55 46.75 229.79 Thousand
26 Dec, 2019 46.95 47.31 46.61 46.87 600.04 Thousand
24 Dec, 2019 46.13 47.12 46.01 46.92 138.87 Thousand
23 Dec, 2019 46.87 46.91 45.91 46.19 548.79 Thousand
20 Dec, 2019 46.95 47.17 46.07 46.76 1.03 Million
19 Dec, 2019 46.0 47.05 45.71 46.8 611.41 Thousand
18 Dec, 2019 46.07 46.22 45.53 45.91 608.53 Thousand
17 Dec, 2019 46.0 46.58 45.59 45.88 805.45 Thousand
16 Dec, 2019 45.8 46.18 45.23 46.11 846.95 Thousand