Tradeweb Markets Inc (TW)

USD 131.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 97.19 98.73 96.71 97.37 1.39 Million
02 Feb, 2024 95.3 96.94 94.39 96.83 1.02 Million
01 Feb, 2024 94.95 96.61 91.19 95.26 1.62 Million
31 Jan, 2024 98.01 98.92 95.01 95.39 1.23 Million
30 Jan, 2024 98.79 99.99 98.36 98.37 988.46 Thousand
29 Jan, 2024 98.03 100.24 97.66 99.02 901.67 Thousand
26 Jan, 2024 98.3 98.49 97.49 97.83 440.12 Thousand
25 Jan, 2024 98.08 98.41 96.56 98.28 914.1 Thousand
24 Jan, 2024 98.1 98.63 96.94 97.82 545.31 Thousand
23 Jan, 2024 98.08 98.14 96.88 97.78 728.63 Thousand