Tradeweb Markets Inc (TW)

USD 119.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 93.93 94.34 90.62 91.44 1.15 Million
04 Jan, 2022 96.35 96.76 91.8 94.08 1.19 Million
03 Jan, 2022 99.93 100.25 95.52 96.47 765.81 Thousand
31 Dec, 2021 100.0 100.99 99.61 100.14 264.2 Thousand
30 Dec, 2021 100.69 101.39 100.07 100.14 248.7 Thousand
29 Dec, 2021 101.12 101.87 100.57 100.66 368.05 Thousand
28 Dec, 2021 101.46 102.33 101.42 101.99 471.64 Thousand
27 Dec, 2021 101.52 102.3 99.67 101.4 765.32 Thousand
23 Dec, 2021 95.83 99.49 95.74 98.89 747.97 Thousand
22 Dec, 2021 94.68 95.39 93.59 95.25 1 Million