TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.38 | 1.47 | 1.35 | 1.4 | 39.62 Thousand |
| 07 May, 2025 | 1.39 | 1.45 | 1.38 | 1.38 | 14.06 Thousand |
| 06 May, 2025 | 1.41 | 1.46 | 1.41 | 1.41 | 21.8 Thousand |
| 05 May, 2025 | 1.42 | 1.54 | 1.32 | 1.43 | 113.04 Thousand |
| 02 May, 2025 | 1.4 | 1.47 | 1.35 | 1.42 | 85.65 Thousand |
| 01 May, 2025 | 1.25 | 1.48 | 1.25 | 1.39 | 191.62 Thousand |
| 30 Apr, 2025 | 1.23 | 1.27 | 1.2 | 1.24 | 34.75 Thousand |
| 29 Apr, 2025 | 1.16 | 1.24 | 1.16 | 1.23 | 49.1 Thousand |
| 28 Apr, 2025 | 1.13 | 1.23 | 1.11 | 1.22 | 49.46 Thousand |
| 25 Apr, 2025 | 1.11 | 1.18 | 1.08 | 1.15 | 55.3 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659