TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.1 | 1.24 | 1.08 | 1.17 | 122.3 Thousand |
| 20 Oct, 2025 | 1.17 | 1.35 | 1.15 | 1.15 | 482.3 Thousand |
| 17 Oct, 2025 | 1.07 | 1.7 | 1.05 | 1.25 | 8.76 Million |
| 16 Oct, 2025 | 1.05 | 1.06 | 1.03 | 1.05 | 36.4 Thousand |
| 15 Oct, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 16.5 Thousand |
| 14 Oct, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 10.9 Thousand |
| 13 Oct, 2025 | 1.06 | 1.06 | 1.03 | 1.05 | 17.8 Thousand |
| 10 Oct, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | 27.2 Thousand |
| 09 Oct, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 12.9 Thousand |
| 08 Oct, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 13.7 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG