TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.65 | 1.67 | 1.61 | 1.65 | 8527.00 |
| 16 Aug, 2024 | 1.6 | 1.67 | 1.6 | 1.66 | 9559.00 |
| 15 Aug, 2024 | 1.66 | 1.68 | 1.6 | 1.61 | 8600.00 |
| 14 Aug, 2024 | 1.69 | 1.69 | 1.61 | 1.63 | 11.04 Thousand |
| 13 Aug, 2024 | 1.75 | 1.82 | 1.68 | 1.71 | 11.31 Thousand |
| 12 Aug, 2024 | 1.74 | 1.75 | 1.65 | 1.67 | 11.36 Thousand |
| 09 Aug, 2024 | 1.74 | 1.77 | 1.7 | 1.73 | 10.72 Thousand |
| 08 Aug, 2024 | 1.64 | 1.83 | 1.64 | 1.83 | 23.4 Thousand |
| 07 Aug, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 3711.00 |
| 06 Aug, 2024 | 1.79 | 1.81 | 1.57 | 1.74 | 34.17 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659