TherapeuticsMD, Inc. (TXMD)
USD 1.42
(2.16%)
USD 1.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.86 | 1.86 | 1.72 | 1.79 | 10.1 Thousand |
| 30 Aug, 2024 | 1.88 | 1.95 | 1.87 | 1.89 | 5322.00 |
| 29 Aug, 2024 | 1.94 | 1.95 | 1.84 | 1.88 | 7000.00 |
| 28 Aug, 2024 | 1.92 | 1.94 | 1.88 | 1.94 | 5600.00 |
| 27 Aug, 2024 | 1.93 | 1.95 | 1.88 | 1.92 | 12.45 Thousand |
| 26 Aug, 2024 | 1.75 | 1.9 | 1.75 | 1.89 | 51.4 Thousand |
| 23 Aug, 2024 | 1.79 | 1.82 | 1.73 | 1.77 | 17.53 Thousand |
| 22 Aug, 2024 | 1.71 | 1.8 | 1.65 | 1.75 | 24.15 Thousand |
| 21 Aug, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 17.6 Thousand |
| 20 Aug, 2024 | 1.65 | 1.71 | 1.61 | 1.65 | 26.04 Thousand |
JCKH
6210
SHAREINDIA
XPL
4109
6659