TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.08 | 4.19 | 4.03 | 4.15 | 7595.00 |
| 30 May, 2023 | 3.81 | 4.11 | 3.81 | 4.11 | 20.63 Thousand |
| 26 May, 2023 | 3.85 | 3.98 | 3.79 | 3.86 | 19.47 Thousand |
| 25 May, 2023 | 4.28 | 4.34 | 3.75 | 3.84 | 41.07 Thousand |
| 24 May, 2023 | 4.49 | 4.5 | 4.32 | 4.33 | 11.6 Thousand |
| 23 May, 2023 | 4.31 | 4.52 | 4.27 | 4.49 | 22.72 Thousand |
| 22 May, 2023 | 4.38 | 4.41 | 4.23 | 4.31 | 14.91 Thousand |
| 19 May, 2023 | 4.24 | 4.45 | 4.24 | 4.32 | 26.97 Thousand |
| 18 May, 2023 | 4.16 | 4.25 | 4.08 | 4.24 | 21.6 Thousand |
| 17 May, 2023 | 4.18 | 4.35 | 4.05 | 4.19 | 28.56 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG