TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.83 | 3.93 | 3.74 | 3.78 | 54.18 Thousand |
| 13 Jun, 2023 | 4.08 | 4.08 | 3.73 | 3.77 | 71.71 Thousand |
| 12 Jun, 2023 | 4.0 | 4.01 | 3.89 | 3.9 | 24.03 Thousand |
| 09 Jun, 2023 | 4.04 | 4.13 | 3.98 | 4.03 | 31.71 Thousand |
| 08 Jun, 2023 | 4.01 | 4.07 | 3.99 | 4.02 | 19.3 Thousand |
| 07 Jun, 2023 | 4.43 | 4.43 | 3.96 | 3.97 | 73.25 Thousand |
| 06 Jun, 2023 | 4.32 | 4.5 | 4.32 | 4.45 | 17.26 Thousand |
| 05 Jun, 2023 | 4.44 | 4.49 | 4.3 | 4.36 | 13.45 Thousand |
| 02 Jun, 2023 | 4.02 | 4.43 | 4.02 | 4.4 | 24 Thousand |
| 01 Jun, 2023 | 4.19 | 4.34 | 4.12 | 4.15 | 28.42 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG