Texas Instruments Incorporated (TXN)

USD 187.22

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 176.1 181.29 175.97 179.99 4.94 Million
14 Mar, 2025 175.6 176.86 175.07 176.42 4.92 Million
13 Mar, 2025 175.08 176.97 172.09 173.6 5.27 Million
12 Mar, 2025 178.25 179.62 174.75 175.7 5.43 Million
11 Mar, 2025 188.11 188.33 176.91 177.34 7.98 Million
10 Mar, 2025 187.62 189.47 183.41 186.49 9.16 Million
07 Mar, 2025 189.26 191.27 185.72 190.52 7.7 Million
06 Mar, 2025 191.76 193.92 188.5 189.34 7.12 Million
05 Mar, 2025 195.22 197.0 190.76 195.57 5.48 Million
04 Mar, 2025 196.37 198.93 193.02 194.84 7.15 Million