Texas Instruments Incorporated (TXN)

USD 185.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 145.17 172.82 144.25 169.5 21.57 Million
08 Apr, 2025 156.75 159.03 143.31 146.01 13.9 Million
07 Apr, 2025 150.91 162.9 145.2 154.0 18.33 Million
04 Apr, 2025 159.67 161.07 150.96 151.39 14.97 Million
03 Apr, 2025 171.84 174.19 164.0 164.2 11.89 Million
02 Apr, 2025 175.82 179.93 175.19 178.19 4.36 Million
01 Apr, 2025 179.28 179.56 174.27 177.99 5.96 Million
31 Mar, 2025 175.42 180.2 173.96 179.7 9.22 Million
28 Mar, 2025 179.66 180.73 175.58 176.33 5.49 Million
27 Mar, 2025 183.02 183.02 177.52 180.76 5.03 Million