Texas Instruments Incorporated (TXN)

USD 194.33

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1974 33.25 33.92 33.08 33.42 960 Thousand
19 Apr, 1974 33.25 33.58 32.96 33.25 2.16 Million
18 Apr, 1974 32.12 33.92 32.12 33.25 1.3 Million
17 Apr, 1974 31.83 32.96 31.5 32.12 2.44 Million
16 Apr, 1974 30.71 31.83 30.71 31.83 2.76 Million
15 Apr, 1974 31.17 31.17 30.37 30.71 2.94 Million
11 Apr, 1974 32.12 32.12 31.33 31.33 830.4 Thousand
10 Apr, 1974 32.12 32.63 32.12 32.12 1.2 Million
09 Apr, 1974 31.67 32.12 31.67 32.0 1.09 Million
08 Apr, 1974 31.83 32.0 31.33 31.67 1.56 Million