Texas Instruments Incorporated (TXN)

USD 194.57

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1974 35.04 35.5 35.04 35.17 676.8 Thousand
20 Mar, 1974 34.54 35.17 34.21 34.88 398.4 Thousand
19 Mar, 1974 34.88 35.04 34.37 34.54 1.2 Million
18 Mar, 1974 36.0 36.0 34.71 34.88 1.42 Million
15 Mar, 1974 36.0 36.29 35.67 36.0 643.2 Thousand
14 Mar, 1974 36.63 36.63 35.83 36.0 1.38 Million
13 Mar, 1974 36.0 36.63 35.67 36.63 1.29 Million
12 Mar, 1974 36.63 36.63 35.83 36.0 1.14 Million
11 Mar, 1974 35.67 37.25 35.33 36.63 1.8 Million
08 Mar, 1974 35.5 36.0 35.33 35.67 710.4 Thousand