USD 194.57
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1974 | 35.04 | 35.5 | 35.04 | 35.17 | 676.8 Thousand |
20 Mar, 1974 | 34.54 | 35.17 | 34.21 | 34.88 | 398.4 Thousand |
19 Mar, 1974 | 34.88 | 35.04 | 34.37 | 34.54 | 1.2 Million |
18 Mar, 1974 | 36.0 | 36.0 | 34.71 | 34.88 | 1.42 Million |
15 Mar, 1974 | 36.0 | 36.29 | 35.67 | 36.0 | 643.2 Thousand |
14 Mar, 1974 | 36.63 | 36.63 | 35.83 | 36.0 | 1.38 Million |
13 Mar, 1974 | 36.0 | 36.63 | 35.67 | 36.63 | 1.29 Million |
12 Mar, 1974 | 36.63 | 36.63 | 35.83 | 36.0 | 1.14 Million |
11 Mar, 1974 | 35.67 | 37.25 | 35.33 | 36.63 | 1.8 Million |
08 Mar, 1974 | 35.5 | 36.0 | 35.33 | 35.67 | 710.4 Thousand |
TXRH
TYGO
TYRA
TWST
TXG
TXMD