Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1973 34.37 34.54 32.96 32.96 2.65 Million
06 Dec, 1973 33.25 34.71 33.25 34.37 2.81 Million
05 Dec, 1973 34.88 34.88 32.79 33.25 4.2 Million
04 Dec, 1973 36.12 36.12 34.54 35.17 4.36 Million
03 Dec, 1973 37.58 37.58 36.0 36.29 4.15 Million
30 Nov, 1973 39.04 39.04 38.04 38.04 2.69 Million
29 Nov, 1973 39.04 39.67 38.37 39.17 1.11 Million
28 Nov, 1973 38.21 39.83 38.21 39.04 1.61 Million
27 Nov, 1973 38.37 39.17 38.21 38.21 1.8 Million
26 Nov, 1973 39.17 39.17 38.04 38.37 1.44 Million