Texas Instruments Incorporated (TXN)

USD 193.71

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1973 38.54 40.12 38.54 39.5 859.2 Thousand
21 Nov, 1973 37.58 38.88 37.08 38.37 1.87 Million
20 Nov, 1973 37.75 38.21 36.79 37.58 2.38 Million
19 Nov, 1973 38.54 38.54 37.58 37.75 1.26 Million
16 Nov, 1973 38.04 40.63 38.04 38.54 3.33 Million
15 Nov, 1973 37.92 38.54 37.58 38.04 3.35 Million
14 Nov, 1973 38.54 38.71 37.58 37.92 3.1 Million
13 Nov, 1973 38.71 38.71 37.08 38.54 2.66 Million
12 Nov, 1973 38.54 38.88 38.21 38.88 1.18 Million
09 Nov, 1973 39.67 39.83 38.37 38.54 2.06 Million