Texas Instruments Incorporated (TXN)

USD 214.92

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1972 28.12 28.17 28.0 28.15 604.8 Thousand
21 Jun, 1972 28.29 28.54 28.12 28.12 1.87 Million
20 Jun, 1972 28.04 28.29 28.04 28.29 460.8 Thousand
19 Jun, 1972 27.85 27.85 27.67 27.83 720 Thousand
16 Jun, 1972 28.06 28.06 27.71 27.96 576 Thousand
15 Jun, 1972 28.17 28.5 28.04 28.15 787.2 Thousand
14 Jun, 1972 27.83 28.29 27.83 28.17 787.2 Thousand
13 Jun, 1972 26.71 27.69 26.71 27.69 700.8 Thousand
12 Jun, 1972 26.52 26.6 26.52 26.58 153.6 Thousand
09 Jun, 1972 26.54 26.58 26.21 26.42 451.2 Thousand