Texas Instruments Incorporated (TXN)

USD 214.92

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1972 29.25 29.67 29.21 29.67 1.09 Million
06 Jul, 1972 29.0 29.29 29.0 29.25 1 Million
05 Jul, 1972 28.0 29.08 27.96 28.88 1.06 Million
03 Jul, 1972 28.08 28.08 27.92 28.0 422.4 Thousand
30 Jun, 1972 27.73 28.29 27.73 28.12 441.6 Thousand
29 Jun, 1972 27.77 27.77 27.58 27.63 326.4 Thousand
28 Jun, 1972 28.17 28.17 28.0 28.0 57.6 Thousand
27 Jun, 1972 28.42 28.5 28.0 28.21 1 Million
26 Jun, 1972 28.42 28.42 28.27 28.42 470.4 Thousand
23 Jun, 1972 28.21 28.48 28.21 28.46 787.2 Thousand