Texas Instruments Incorporated (TXN)

USD 193.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 195.75 197.15 192.21 192.99 6.04 Million
04 Dec, 2024 197.7 198.47 195.61 196.65 7.17 Million
03 Dec, 2024 198.66 199.97 197.0 197.23 4.74 Million
02 Dec, 2024 199.78 202.41 198.48 201.78 6.37 Million
29 Nov, 2024 200.08 202.51 199.7 201.03 3.16 Million
27 Nov, 2024 200.64 201.42 197.65 199.19 4.73 Million
26 Nov, 2024 206.0 206.91 199.15 200.95 5.26 Million
25 Nov, 2024 201.43 204.14 199.96 202.93 9.27 Million
22 Nov, 2024 197.77 198.91 196.5 198.0 7.86 Million
21 Nov, 2024 198.25 200.43 195.9 198.2 8.08 Million