Texas Instruments Incorporated (TXN)

USD 193.29

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 198.08 199.6 196.47 198.19 7.34 Million
19 Nov, 2024 205.89 206.33 200.99 201.07 6.71 Million
18 Nov, 2024 202.2 207.67 201.53 207.18 7.91 Million
15 Nov, 2024 203.85 204.77 200.28 201.12 5.97 Million
14 Nov, 2024 205.27 207.07 204.38 206.0 4.78 Million
13 Nov, 2024 211.01 211.85 205.34 205.72 7.92 Million
12 Nov, 2024 215.39 215.41 209.0 212.78 4.99 Million
11 Nov, 2024 218.01 219.73 214.33 215.87 6.15 Million
08 Nov, 2024 217.05 220.39 216.21 220.29 5.02 Million
07 Nov, 2024 215.8 218.25 215.57 217.54 6.02 Million