Tyra Biosciences Inc (TYRA)
USD 10.6
(4.33%)
USD 10.6
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.15 | 9.31 | 8.88 | 9.1 | 557.5 Thousand |
| 29 May, 2025 | 9.13 | 9.68 | 8.99 | 9.25 | 226.89 Thousand |
| 28 May, 2025 | 8.82 | 9.17 | 8.75 | 8.99 | 208.15 Thousand |
| 27 May, 2025 | 9.41 | 9.7 | 8.77 | 8.82 | 248.52 Thousand |
| 23 May, 2025 | 9.34 | 9.66 | 9.11 | 9.29 | 189.33 Thousand |
| 22 May, 2025 | 9.68 | 9.84 | 9.54 | 9.59 | 153.22 Thousand |
| 21 May, 2025 | 9.98 | 10.15 | 9.7 | 9.76 | 375.05 Thousand |
| 20 May, 2025 | 9.68 | 10.33 | 9.68 | 9.98 | 252.07 Thousand |
| 19 May, 2025 | 9.84 | 10.13 | 8.96 | 9.68 | 209.23 Thousand |
| 16 May, 2025 | 9.87 | 10.64 | 9.82 | 9.99 | 145.37 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO