Tyra Biosciences Inc (TYRA)

USD 10.73

(-4.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.68 10.33 9.68 9.98 252.07 Thousand
19 May, 2025 9.84 10.13 8.96 9.68 209.23 Thousand
16 May, 2025 9.87 10.64 9.82 9.99 145.37 Thousand
15 May, 2025 9.7 9.95 9.42 9.86 128.68 Thousand
14 May, 2025 9.94 10.06 9.33 9.67 207.38 Thousand
13 May, 2025 10.43 10.56 9.54 9.98 212.78 Thousand
12 May, 2025 10.71 11.1 10.19 10.26 426.7 Thousand
09 May, 2025 10.04 10.73 9.84 10.09 394.06 Thousand
08 May, 2025 9.15 10.12 8.98 10.07 189.51 Thousand
07 May, 2025 10.07 10.28 8.8 9.13 582.21 Thousand