Tyra Biosciences Inc (TYRA)

USD 12.13

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 14.35 14.35 11.35 13.3 89.98 Thousand
01 Feb, 2023 10.62 14.61 10.62 13.2 134.42 Thousand
31 Jan, 2023 9.33 10.62 9.15 10.62 26.42 Thousand
30 Jan, 2023 8.5 8.92 8.28 8.67 11.81 Thousand
27 Jan, 2023 8.0 9.08 8.0 8.58 6780.00
26 Jan, 2023 8.37 8.5 7.55 8.5 13.68 Thousand
25 Jan, 2023 7.67 8.39 7.67 8.3 5862.00
24 Jan, 2023 7.86 7.99 7.4 7.77 5248.00
23 Jan, 2023 7.87 8.09 7.18 7.87 9593.00
20 Jan, 2023 7.85 8.11 7.38 7.94 15.69 Thousand