Tyra Biosciences Inc (TYRA)
USD 12.65
(3.77%)
USD 12.65
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 7.73 | 8.02 | 6.79 | 7.07 | 31.4 Thousand |
| 30 Dec, 2022 | 7.74 | 7.8 | 7.53 | 7.6 | 11.54 Thousand |
| 29 Dec, 2022 | 7.48 | 8.11 | 7.46 | 7.87 | 9649.00 |
| 28 Dec, 2022 | 8.66 | 8.66 | 7.36 | 7.59 | 27.25 Thousand |
| 27 Dec, 2022 | 8.88 | 9.02 | 8.25 | 8.57 | 14.39 Thousand |
| 23 Dec, 2022 | 8.61 | 9.19 | 8.09 | 8.81 | 32.45 Thousand |
| 22 Dec, 2022 | 8.58 | 8.91 | 7.87 | 8.78 | 18.9 Thousand |
| 21 Dec, 2022 | 7.3 | 8.5 | 7.0 | 8.5 | 17.43 Thousand |
| 20 Dec, 2022 | 7.07 | 7.34 | 7.07 | 7.13 | 5208.00 |
| 19 Dec, 2022 | 6.95 | 7.34 | 6.74 | 7.02 | 14.55 Thousand |
TZOO
UAL
UBCP
TXN
TXRH
TYGO