Unity Biotechnology Inc (UBX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 15.27 15.49 15.15 15.28 1517.00
02 Aug, 2018 15.22 15.82 15.15 15.36 6855.00
01 Aug, 2018 14.98 15.34 14.84 15.25 16.78 Thousand
31 Jul, 2018 14.79 15.25 14.79 15.03 8385.00
30 Jul, 2018 14.44 14.99 14.36 14.69 5702.00
27 Jul, 2018 15.03 15.07 14.3 14.34 3955.00
26 Jul, 2018 14.9 15.23 14.76 15.02 6957.00
25 Jul, 2018 15.0 15.03 14.68 14.72 13.13 Thousand
24 Jul, 2018 14.98 15.04 14.74 14.95 13.49 Thousand
23 Jul, 2018 14.73 14.96 14.73 14.94 3095.00