U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.31 | 5.31 | 4.8 | 4.8 | 423.00 |
| 13 May, 2024 | 5.3 | 5.3 | 5.0 | 5.12 | 359.00 |
| 10 May, 2024 | 4.95 | 5.25 | 4.9 | 5.18 | 497.00 |
| 09 May, 2024 | 5.21 | 5.23 | 4.91 | 5.0 | 224.00 |
| 08 May, 2024 | 4.99 | 5.25 | 4.8 | 5.25 | 776.00 |
| 07 May, 2024 | 5.0 | 5.3 | 4.83 | 4.88 | 1035.00 |
| 06 May, 2024 | 4.61 | 5.01 | 4.57 | 4.85 | 2897.00 |
| 03 May, 2024 | 4.43 | 4.73 | 4.4 | 4.62 | 255.00 |
| 02 May, 2024 | 4.63 | 4.63 | 4.51 | 4.51 | 189.00 |
| 01 May, 2024 | 4.44 | 4.63 | 4.44 | 4.61 | 128.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX