U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.55 | 4.62 | 4.36 | 4.52 | 863.00 |
| 29 Apr, 2024 | 4.61 | 4.72 | 4.6 | 4.61 | 109.00 |
| 26 Apr, 2024 | 4.72 | 4.72 | 4.5 | 4.6 | 204.00 |
| 25 Apr, 2024 | 4.6 | 4.79 | 4.52 | 4.78 | 127.00 |
| 24 Apr, 2024 | 4.23 | 4.92 | 4.23 | 4.69 | 595.00 |
| 23 Apr, 2024 | 4.63 | 4.63 | 4.55 | 4.63 | 53.00 |
| 22 Apr, 2024 | 4.58 | 5.0 | 4.51 | 4.96 | 1552.00 |
| 19 Apr, 2024 | 4.16 | 4.65 | 4.16 | 4.59 | 942.00 |
| 18 Apr, 2024 | 4.72 | 4.9 | 4.26 | 4.52 | 4686.00 |
| 17 Apr, 2024 | 4.88 | 4.9 | 4.5 | 4.9 | 1049.00 |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX