U-BX Technology Ltd. Ordinary Shares (UBXG)
USD 2.19
(5.04%)
USD 2.19
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.89 | 5.0 | 4.7 | 4.72 | 15.42 Thousand |
| 15 Apr, 2024 | 4.65 | 5.1 | 4.5 | 4.9 | 15.25 Thousand |
| 12 Apr, 2024 | 4.49 | 4.75 | 4.2 | 4.65 | 3489.00 |
| 11 Apr, 2024 | 4.97 | 5.02 | 4.3 | 4.51 | 5057.00 |
| 10 Apr, 2024 | 5.09 | 5.1 | 4.96 | 5.0 | 3668.00 |
| 09 Apr, 2024 | 5.04 | 5.2 | 4.96 | 5.06 | 5573.00 |
| 08 Apr, 2024 | 5.0 | 5.1 | 4.95 | 5.0 | 10.83 Thousand |
| 05 Apr, 2024 | 5.05 | 5.2 | 4.9 | 4.98 | 6165.00 |
| 04 Apr, 2024 | 4.8 | 5.35 | 4.8 | 4.97 | 41.3 Thousand |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.81 | 4.94 | 29.19 Thousand |
UCAR
UCB
UCB-P-I
UBFO
UBSI
UBX