Ucloudlink Group Inc (UCL)

USD 3.42

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 10.59 10.59 10.45 10.45 1565.00
14 Apr, 2021 10.19 10.19 9.71 9.83 3451.00
13 Apr, 2021 10.36 10.36 10.3 10.3 10.85 Thousand
12 Apr, 2021 10.3 11.0 10.3 10.3 2108.00
09 Apr, 2021 10.5 10.5 10.31 10.31 899.00
08 Apr, 2021 10.5 10.5 10.3 10.49 16.23 Thousand
07 Apr, 2021 11.6 11.6 10.53 10.53 4183.00
06 Apr, 2021 10.85 10.85 10.85 10.85 391.00
05 Apr, 2021 10.73 10.81 10.5 10.57 1573.00
01 Apr, 2021 10.63 11.49 10.63 10.9 6854.00