Ucloudlink Group Inc (UCL)

USD 3.16

(-8.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 12.04 12.04 11.03 11.03 2071.00
26 Feb, 2021 12.0 12.15 11.53 11.8 1545.00
25 Feb, 2021 12.95 12.95 12.0 12.19 4600.00
24 Feb, 2021 12.42 12.42 11.67 12.01 10.58 Thousand
23 Feb, 2021 12.99 12.99 11.51 12.04 11.87 Thousand
22 Feb, 2021 13.95 13.95 12.81 12.99 7306.00
19 Feb, 2021 13.65 13.65 13.0 13.55 7054.00
18 Feb, 2021 13.75 13.85 13.08 13.22 7101.00
17 Feb, 2021 13.0 14.0 13.0 13.85 21.04 Thousand
16 Feb, 2021 13.16 14.2 12.69 13.0 59.12 Thousand