Ucloudlink Group Inc (UCL)

USD 3.52

(-9.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 14.7 14.7 14.38 14.5 1899.00
28 Aug, 2020 13.53 13.72 13.53 13.72 1958.00
27 Aug, 2020 13.62 13.79 13.54 13.54 1247.00
26 Aug, 2020 13.91 13.91 13.32 13.62 4120.00
25 Aug, 2020 13.73 14.41 13.31 13.98 1454.00
24 Aug, 2020 14.6 14.6 14.0 14.22 1863.00
21 Aug, 2020 13.46 14.56 13.46 14.56 1787.00
20 Aug, 2020 14.4 14.63 13.85 13.85 5361.00
19 Aug, 2020 14.9 14.9 13.91 14.37 3882.00
18 Aug, 2020 13.75 14.65 13.0 13.69 7123.00