Ucloudlink Group Inc (UCL)
USD 2.7
(-4.26%)
USD 2.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.71 | 2.79 | 2.31 | 2.41 | 165.46 Thousand |
| 05 Jan, 2022 | 2.99 | 3.2 | 2.77 | 2.84 | 329.32 Thousand |
| 04 Jan, 2022 | 4.08 | 4.13 | 2.97 | 3.1 | 478.34 Thousand |
| 03 Jan, 2022 | 6.59 | 6.59 | 3.5 | 3.8 | 923.4 Thousand |
| 31 Dec, 2021 | 4.89 | 6.97 | 4.85 | 6.59 | 627.27 Thousand |
| 30 Dec, 2021 | 4.48 | 5.42 | 4.48 | 5.1 | 370.01 Thousand |
| 29 Dec, 2021 | 3.84 | 4.4 | 3.68 | 4.4 | 155.56 Thousand |
| 28 Dec, 2021 | 3.63 | 3.85 | 3.53 | 3.81 | 199.88 Thousand |
| 27 Dec, 2021 | 3.15 | 3.63 | 3.07 | 3.51 | 192.47 Thousand |
| 23 Dec, 2021 | 3.35 | 3.77 | 3.19 | 3.3 | 402.27 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I