Ucloudlink Group Inc (UCL)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 4.2 | 4.2 | 3.95 | 4.09 | 23.93 Thousand |
| 08 Oct, 2021 | 4.47 | 4.57 | 4.24 | 4.25 | 25.28 Thousand |
| 07 Oct, 2021 | 4.26 | 4.56 | 4.2 | 4.49 | 36.44 Thousand |
| 06 Oct, 2021 | 4.31 | 4.59 | 4.02 | 4.22 | 36.7 Thousand |
| 05 Oct, 2021 | 4.52 | 4.85 | 4.3 | 4.33 | 53.24 Thousand |
| 04 Oct, 2021 | 4.65 | 4.88 | 4.38 | 4.54 | 37.07 Thousand |
| 01 Oct, 2021 | 4.36 | 4.76 | 4.35 | 4.63 | 39.06 Thousand |
| 30 Sep, 2021 | 4.01 | 4.43 | 4.01 | 4.35 | 45.68 Thousand |
| 29 Sep, 2021 | 4.46 | 4.61 | 3.97 | 4.01 | 74.98 Thousand |
| 28 Sep, 2021 | 4.8 | 5.29 | 4.44 | 4.55 | 77.35 Thousand |
UCTT
UDMY
UEIC
UCAR
UCB
UCB-P-I