Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 8.74 | 8.88 | 8.31 | 8.32 | 31.13 Thousand |
| 08 Aug, 2006 | 8.61 | 8.79 | 8.39 | 8.73 | 43.42 Thousand |
| 07 Aug, 2006 | 8.39 | 8.9 | 8.15 | 8.66 | 106.68 Thousand |
| 04 Aug, 2006 | 8.03 | 8.58 | 8.03 | 8.37 | 239.26 Thousand |
| 03 Aug, 2006 | 8.25 | 8.33 | 8.01 | 8.2 | 55.34 Thousand |
| 02 Aug, 2006 | 8.35 | 8.56 | 8.2 | 8.22 | 55.34 Thousand |
| 01 Aug, 2006 | 8.28 | 8.5 | 7.9 | 8.3 | 123.47 Thousand |
| 31 Jul, 2006 | 8.15 | 8.61 | 8.1 | 8.29 | 123.29 Thousand |
| 28 Jul, 2006 | 7.9 | 8.25 | 7.9 | 8.19 | 159.37 Thousand |
| 27 Jul, 2006 | 8.15 | 8.17 | 7.91 | 8.02 | 52.43 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL