Ultra Clean Holdings Inc (UCTT)
USD 24.5
(-0.85%)
USD 24.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 7.93 | 8.3 | 7.93 | 8.15 | 130.07 Thousand |
| 25 Jul, 2006 | 8.35 | 8.35 | 7.91 | 7.93 | 459.84 Thousand |
| 24 Jul, 2006 | 7.6 | 7.75 | 7.36 | 7.36 | 116.24 Thousand |
| 21 Jul, 2006 | 7.65 | 7.65 | 7.36 | 7.5 | 60.1 Thousand |
| 20 Jul, 2006 | 7.75 | 7.75 | 7.57 | 7.69 | 28.21 Thousand |
| 19 Jul, 2006 | 7.77 | 7.9 | 7.6 | 7.61 | 95.27 Thousand |
| 18 Jul, 2006 | 7.88 | 7.93 | 7.62 | 7.74 | 15.85 Thousand |
| 17 Jul, 2006 | 8.15 | 8.22 | 7.81 | 7.84 | 29.1 Thousand |
| 14 Jul, 2006 | 8.07 | 8.35 | 8.07 | 8.19 | 20.08 Thousand |
| 13 Jul, 2006 | 8.42 | 8.48 | 8.02 | 8.1 | 60.44 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL