Ultra Clean Holdings Inc (UCTT)
USD 23.34
(-1.64%)
USD 23.34
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2005 | 6.14 | 6.15 | 5.96 | 6.09 | 13.11 Thousand |
| 17 Aug, 2005 | 6.0 | 6.25 | 5.75 | 6.24 | 31.88 Thousand |
| 16 Aug, 2005 | 5.9 | 5.95 | 5.77 | 5.9 | 3260.00 |
| 15 Aug, 2005 | 5.96 | 6.2 | 5.92 | 6.0 | 168.23 Thousand |
| 12 Aug, 2005 | 5.8 | 6.09 | 5.8 | 6.09 | 2400.00 |
| 11 Aug, 2005 | 5.8 | 6.01 | 5.75 | 6.0 | 4430.00 |
| 10 Aug, 2005 | 5.8 | 5.8 | 5.75 | 5.75 | 1346.00 |
| 09 Aug, 2005 | 5.76 | 5.9 | 5.76 | 5.85 | 913.00 |
| 08 Aug, 2005 | 5.55 | 5.89 | 5.55 | 5.86 | 16.6 Thousand |
| 05 Aug, 2005 | 6.01 | 6.01 | 5.38 | 5.55 | 17.26 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL