Ultra Clean Holdings Inc (UCTT)
USD 23.34
(-1.64%)
USD 23.34
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2005 | 5.89 | 6.3 | 5.73 | 6.0 | 14.51 Thousand |
| 03 Aug, 2005 | 6.04 | 6.16 | 6.04 | 6.14 | 10.79 Thousand |
| 02 Aug, 2005 | 5.95 | 6.27 | 5.95 | 6.06 | 23.75 Thousand |
| 01 Aug, 2005 | 6.09 | 6.1 | 6.05 | 6.1 | 4460.00 |
| 29 Jul, 2005 | 5.85 | 6.12 | 5.85 | 6.1 | 23.84 Thousand |
| 28 Jul, 2005 | 6.18 | 6.21 | 5.73 | 6.08 | 30.34 Thousand |
| 27 Jul, 2005 | 6.17 | 6.24 | 6.06 | 6.18 | 4958.00 |
| 26 Jul, 2005 | 5.91 | 6.17 | 5.91 | 6.12 | 69.27 Thousand |
| 25 Jul, 2005 | 6.85 | 6.99 | 6.24 | 6.39 | 48.16 Thousand |
| 22 Jul, 2005 | 6.51 | 7.1 | 6.51 | 6.85 | 17.22 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL