Ultra Clean Holdings Inc (UCTT)
USD 25.98
(2.04%)
USD 25.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 7.98 | 8.1 | 7.85 | 8.02 | 97 Thousand |
| 07 Apr, 2004 | 7.7 | 8.2 | 7.7 | 7.93 | 54.01 Thousand |
| 06 Apr, 2004 | 7.65 | 7.75 | 7.5 | 7.75 | 22 Thousand |
| 05 Apr, 2004 | 7.5 | 7.88 | 7.35 | 7.79 | 77.2 Thousand |
| 02 Apr, 2004 | 7.29 | 7.89 | 7.29 | 7.52 | 209.28 Thousand |
| 01 Apr, 2004 | 7.33 | 7.45 | 7.25 | 7.25 | 129 Thousand |
| 31 Mar, 2004 | 7.3 | 7.65 | 7.05 | 7.25 | 581.33 Thousand |
| 30 Mar, 2004 | 7.22 | 7.45 | 7.15 | 7.3 | 205.23 Thousand |
| 29 Mar, 2004 | 7.45 | 7.7 | 7.25 | 7.25 | 119.19 Thousand |
| 26 Mar, 2004 | 7.55 | 7.55 | 7.17 | 7.45 | 475.52 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL