USD 23.74
(4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2004 | 7.4 | 7.5 | 7.4 | 7.4 | 995.00 |
15 Jun, 2004 | 7.45 | 7.63 | 7.3 | 7.56 | 2125.00 |
14 Jun, 2004 | 7.3 | 7.74 | 7.3 | 7.74 | 6270.00 |
10 Jun, 2004 | 7.49 | 7.59 | 7.42 | 7.59 | 8300.00 |
09 Jun, 2004 | 7.5 | 7.5 | 7.32 | 7.32 | 4947.00 |
08 Jun, 2004 | 7.78 | 7.8 | 7.27 | 7.76 | 1507.00 |
07 Jun, 2004 | 7.46 | 7.8 | 7.25 | 7.44 | 8900.00 |
04 Jun, 2004 | 7.88 | 7.88 | 7.47 | 7.47 | 122.3 Thousand |
03 Jun, 2004 | 7.88 | 7.88 | 7.59 | 7.7 | 9600.00 |
02 Jun, 2004 | 7.76 | 7.86 | 7.57 | 7.8 | 9764.00 |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL