USD 24.56
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2004 | 7.92 | 7.95 | 7.86 | 7.86 | 169.8 Thousand |
12 May, 2004 | 8.0 | 8.15 | 7.83 | 8.0 | 22.61 Thousand |
11 May, 2004 | 7.7 | 8.2 | 7.7 | 8.1 | 165.82 Thousand |
10 May, 2004 | 8.16 | 8.16 | 7.8 | 7.82 | 170.02 Thousand |
07 May, 2004 | 7.7 | 8.15 | 7.65 | 8.0 | 293.35 Thousand |
06 May, 2004 | 8.0 | 8.0 | 7.75 | 7.95 | 24.72 Thousand |
05 May, 2004 | 8.05 | 8.15 | 7.8 | 7.9 | 120.62 Thousand |
04 May, 2004 | 8.1 | 8.15 | 7.65 | 7.85 | 80.15 Thousand |
03 May, 2004 | 7.4 | 8.85 | 7.4 | 7.64 | 91.24 Thousand |
30 Apr, 2004 | 7.67 | 7.9 | 7.4 | 7.45 | 51.97 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL