Ultra Clean Holdings Inc (UCTT)

USD 23.74

(4.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 7.4 7.5 7.4 7.4 995.00
15 Jun, 2004 7.45 7.63 7.3 7.56 2125.00
14 Jun, 2004 7.3 7.74 7.3 7.74 6270.00
10 Jun, 2004 7.49 7.59 7.42 7.59 8300.00
09 Jun, 2004 7.5 7.5 7.32 7.32 4947.00
08 Jun, 2004 7.78 7.8 7.27 7.76 1507.00
07 Jun, 2004 7.46 7.8 7.25 7.44 8900.00
04 Jun, 2004 7.88 7.88 7.47 7.47 122.3 Thousand
03 Jun, 2004 7.88 7.88 7.59 7.7 9600.00
02 Jun, 2004 7.76 7.86 7.57 7.8 9764.00