USD 22.3
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2004 | 7.45 | 7.6 | 7.28 | 7.37 | 14.9 Thousand |
21 May, 2004 | 7.67 | 7.7 | 7.33 | 7.42 | 50.8 Thousand |
20 May, 2004 | 7.73 | 7.85 | 7.5 | 7.68 | 7088.00 |
19 May, 2004 | 7.8 | 7.91 | 7.74 | 7.9 | 21.25 Thousand |
18 May, 2004 | 7.52 | 7.85 | 7.52 | 7.84 | 20.5 Thousand |
17 May, 2004 | 7.7 | 7.73 | 7.47 | 7.47 | 12.2 Thousand |
14 May, 2004 | 7.85 | 7.85 | 7.7 | 7.7 | 10.3 Thousand |
13 May, 2004 | 7.92 | 7.95 | 7.86 | 7.86 | 169.8 Thousand |
12 May, 2004 | 8.0 | 8.15 | 7.83 | 8.0 | 22.61 Thousand |
11 May, 2004 | 7.7 | 8.2 | 7.7 | 8.1 | 165.82 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL