Ultra Clean Holdings Inc (UCTT)
USD 23.7
(-3.11%)
USD 23.7
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2004 | 7.85 | 7.85 | 7.7 | 7.7 | 10.3 Thousand |
| 13 May, 2004 | 7.92 | 7.95 | 7.86 | 7.86 | 169.8 Thousand |
| 12 May, 2004 | 8.0 | 8.15 | 7.83 | 8.0 | 22.61 Thousand |
| 11 May, 2004 | 7.7 | 8.2 | 7.7 | 8.1 | 165.82 Thousand |
| 10 May, 2004 | 8.16 | 8.16 | 7.8 | 7.82 | 170.02 Thousand |
| 07 May, 2004 | 7.7 | 8.15 | 7.65 | 8.0 | 293.35 Thousand |
| 06 May, 2004 | 8.0 | 8.0 | 7.75 | 7.95 | 24.72 Thousand |
| 05 May, 2004 | 8.05 | 8.15 | 7.8 | 7.9 | 120.62 Thousand |
| 04 May, 2004 | 8.1 | 8.15 | 7.65 | 7.85 | 80.15 Thousand |
| 03 May, 2004 | 7.4 | 8.85 | 7.4 | 7.64 | 91.24 Thousand |
UDMY
UEIC
UFCS
UCB
UCB-P-I
UCL